                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-12
                  =================================
	(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2446.42435        -1.83008    -.0747504
DSE - 20 INDEX (DS20)           2310.52134         2.81967     .1221852
DSE GENERAL INDEX (DGEN)        2898.34652        -1.20749    -.0416439


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                     30
    TOTAL ISSUES TRADED             :                    221


A Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                     74
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    122


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                     67


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27052
    B. VOLUME(Nos.)                 :                6490038
    C. VALUE(Tk)                    :          1109455885.95


MARKET CAPITALISATION

    EQUITY                          :        597425738114.60
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        720330674614.60





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-12
                   ==========================================





A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     648.25  649.50  635.00  637.75   -2.96      45      2900    18.557
1STICB     4450.00 4460.00 4450.00 4454.50     .07      10        75     3.341
2NDICB     1700.00 1700.00 1700.00 1700.00     .00       7       120     2.040
5THICB      900.00  920.00  900.00  901.25    -.44      12       160     1.442
6THICB      460.00  465.00  460.00  463.00   -3.54       5        90      .417
7THICB      521.25  521.25  519.00  520.25     .09       3       250     1.301
ABBANK     2497.00 2500.00 2370.25 2415.50   -3.49    1359     16175   390.883
ACI         180.20  183.50  179.70  181.00    -.87     428     56550   102.481
AFTABAUTO   305.00  305.00  301.00  302.50     .33     115      4525    13.697
AGNISYSL     38.60   38.60   38.00   38.00   -2.31      40     24500     9.348
AIMS1STMF     7.50    7.50    7.30    7.36   -2.25     474   2232500   164.497
ALARABANK   423.00  429.75  421.50  425.00     .41     123      8850    37.565
AMBEEPHA     54.00   54.00   54.00   54.00    1.50       2       300      .162
AMCL(PRAN)  598.00  602.00  586.25  590.75   -1.86      83      1990    11.808
APEXADELFT 2170.00 2200.00 2108.00 2174.00    -.01      73      1880    40.394
APEXFOODS   709.00  709.00  693.00  700.25    -.91      30       515     3.606
APEXSPINN   306.25  306.50  305.00  305.75    -.81      23      1020     3.121
APEXTANRY   509.75  509.75  496.00  500.75     .00      34       650     3.253
ARAMIT      111.00  111.00  104.10  106.10   -3.36     130     15050    16.083
ATLASBANG   380.00  386.00  372.00  381.70    1.56     275     39350   149.547
BANGAS      300.00  300.00  297.00  298.25   -1.97       9        60      .179
BANKASIA    487.00  498.00  487.00  495.75    2.37      51      3150    15.551
BATASHOE    240.00  240.10  234.10  235.30   -1.75      90     11400    26.999
BATBC       155.00  155.00  151.00  152.30   -1.93     313     50550    77.013
BDLAMPS     739.75  744.00  731.00  736.25   -1.40      36       620     4.567
BDONLINE     49.40   49.50   49.00   49.10   -1.40      34     27000    13.277
BERGERPBL   283.20  287.00  275.00  280.10   -2.13     271     28450    79.604
BEXIMCO      40.00   40.50   39.00   39.20   -1.75     111     33900    13.407
BEXTEX       20.30   20.40   20.10   20.20    -.49     359    261600    52.893
BGIC        308.00  312.00  307.00  308.00    -.48      82      4460    13.758
BIFC        214.50  217.00  213.75  213.75    -.92      49      6100    13.082
BOC         310.00  311.00  303.10  304.20   -1.45     725     76800   234.976
BRACBANK   1530.00 1550.00 1530.00 1545.75    1.12     410     34150   524.865
BXPHARMA     64.40   64.40   63.60   63.90    -.77     424    135100    86.365
BXSYNTH     102.00  103.50  101.00  101.00   -1.94      72      5740     5.819
CENTRALINS  213.00  214.00  210.00  212.50    -.70      15       720     1.531
CITYBANK    700.00  702.75  688.00  695.00     .39     246      8330    57.826
CONFIDCEM   362.25  363.50  360.00  360.00    -.68      96      4980    17.997
DAFODILCOM   16.10   16.10   15.80   15.90    -.62      49     53000     8.477
DELTASPINN   93.00   93.00   92.25   92.50    -.26       2        60      .056
DESCO       990.00 1000.00  990.00  997.50     .20     107      8850    87.928
DHAKABANK   625.00  642.00  620.00  639.00    3.02     435     39900   253.373
DUTCHBANGL 6700.00 7000.00 6700.00 6994.00    4.43     129      6850   471.376
EASTERNINS  296.00  300.00  296.00  298.75   -1.56      15       380     1.136
EASTLAND    428.00  429.00  414.25  419.00     .66      39      2300     9.670
EASTRNLUB   677.00  685.00  675.00  677.50   -2.12      13       750     5.082
EBL        1007.00 1036.75 1007.00 1028.00    1.40     205      7820    79.611
ECABLES     601.50  601.50  590.00  593.50   -1.28     159      4900    29.243
EHL         154.75  155.50  149.00  152.00    -.32     345     32920    49.956
EXIMBANK    396.00  396.50  390.00  392.50    -.06     437    244500   959.486
FAREASTLIF 1710.00 1729.00 1707.00 1723.75    -.13      47      3400    58.570
FEDERALINS  166.50  166.50  161.00  162.75   -3.12       2       150      .244
FLEASEINT   338.50  338.50  333.50  334.75   -1.32      51      4300    14.435
FUWANGFOOD   13.40   13.50   13.30   13.40     .00      25     31500     4.220
GLAXOSMITH  193.20  198.90  192.50  194.80   -3.89       3       150      .292
GQBALLPEN   124.00  124.60  118.00  121.60   -2.64     332     37650    45.716
GRAMEEN1     73.20   73.80   72.80   72.90    -.27     103     74000    54.097
GREENDELT   880.00  920.00  880.00  899.00    1.89     184      4340    39.341
HEIDELBCEM 1123.00 1128.00 1119.25 1121.25    -.11     223      4305    48.255
IBNSINA     734.25  750.00  734.25  743.50   -1.58       8       100      .744
ICB        1130.00 1137.75 1099.75 1131.25    3.26      15      1250    14.142
ICB1STNRB   361.00  361.00  343.75  349.25   -1.13      74      5900    20.907
ICBAMCL1ST  433.00  434.00  426.00  429.75    -.29      44      3450    14.845
ICBISLAMIC  340.00  344.75  340.00  343.50     .80     106      8550    29.262
IDLC       1469.00 1469.00 1425.00 1444.50    -.73      84      2600    37.522
INTECH       20.80   21.00   20.60   20.80    -.47      32     27000     5.612
IPDC        321.25  322.00  320.00  320.50    -.92      38      3250    10.424
ISLAMIBANK 6272.25 6290.00 6151.00 6177.25   -1.87     699      4844   301.307
ISLAMICFIN  209.75  209.75  204.00  206.00     .36      61      4700     9.670
ISNLTD       22.50   22.50   22.00   22.20   -1.33      43     46000    10.241
JAMUNABANK  379.00  382.00  376.25  380.00     .72     153     14250    54.062
JUTESPINN   320.00  320.00  315.00  315.00  -10.00      33      3000     9.450
KARNAPHULI  210.00  217.75  209.25  214.25    -.81      44      1840     3.902
KEYACOSMET   46.70   46.70   39.50   39.80  -13.66     649    664000   275.765
KEYADETERG   26.80   26.80   23.00   23.30  -16.18     232    215000    51.081
LANKABAFIN  102.70  103.90  100.50  102.90     .29     242    203000   207.790
LIBRAINFU   600.00  600.00  600.00  600.00     .00      10       240     1.440
MEGHNACEM   350.00  350.00  343.00  346.00   -1.49      26      2000     6.933
MEGHNALIFE  930.00  930.00  910.00  914.75    -.67      14       750     6.861
MERCANBANK  409.00  412.00  409.00  410.75    -.18      77      7600    31.200
MERCINS     130.00  130.00  127.00  128.00   -1.15       9       550      .704
MIDASFIN    370.00  370.00  367.00  369.00     .27      16      1400     5.169
MIRACLEIND   23.00   23.10   21.40   22.10   -4.32      49     77500    17.397
MONNOCERA   215.00  215.50  215.00  215.25     .00       4       130      .280
MONNOSTAF   400.00  400.00  395.00  399.25     .44      10        85      .339
MTBL        566.00  570.00  561.00  563.75     .44     185     16050    90.498
NATLIFEINS 2490.00 2490.00 2435.00 2445.50   -2.56      78       590    14.497
NBL        1294.75 1342.00 1285.00 1330.50    3.74    1372     56500   740.084
NCCBANK     412.50  418.50  412.25  416.75     .78     152     12300    51.070
NPOLYMAR    563.25  570.00  563.25  568.25    -.43       5        60      .341
NTC         900.00  905.00  895.00  902.25   -1.31       8       175     1.579
NTLTUBES   1790.00 1804.00 1785.00 1799.00     .15      54      1080    19.361
ONEBANKLTD  553.00  569.50  552.50  563.00    1.67     249     23750   132.825
ORIONINFU   105.50  107.75  104.25  105.25    -.70      87      7640     8.043
PADMAOIL   1286.00 1301.00 1286.00 1298.30   -1.22      32      3200    41.540
PHARMAID   1650.00 1720.00 1610.00 1637.00   -4.82       3        35      .573
PHENIXINS   340.00  340.25  340.00  340.00     .81      11       220      .748
PIONEERINS  426.00  426.00  418.00  420.50   -1.29       6       750     3.154
PLFSL       299.00  299.00  295.50  297.50    -.50      26      1600     4.756
POWERGRID   674.00  679.00  673.00  675.50     .33     380     32100   216.784
PRAGATIINS  471.00  480.00  470.00  479.50     .26      26       850     4.076
PRAGATILIF 1283.75 1285.00 1269.00 1278.75    1.34       8       550     7.034
PREMIERLEA  197.50  198.00  193.00  193.50     .00      35      3350     6.517
PRIMEBANK   825.00  835.00  824.00  830.25     .69     369     24900   206.840
PRIMEFIN    537.25  543.00  534.00  540.25     .23      49      4900    26.415
PUBALIBANK  935.00  945.00  933.00  938.50     .53     244      5125    48.082
PURABIGEN   128.25  128.25  128.00  128.00   -2.10       2       100      .128
RANFOUNDRY   30.70   31.20   30.50   31.00     .00      24     22500     6.958
RECKITTBEN  385.00  385.00  370.70  375.00   -4.14      11       750     2.813
RUPALIINS   376.00  376.00  376.00  376.00     .00       6       240      .902
SALAMCRST   170.50  171.00  168.75  169.00    -.44     198     24650    41.833
SINGERBD   1860.00 1880.00 1845.00 1852.75    -.98      86       810    15.024
SOUTHEASTB  540.00  548.75  540.00  546.25    1.15     380     40650   221.150
SQUARETEXT  121.30  121.80  120.50  120.80    -.57     381     83150   100.626
SQURPHARMA 3225.00 3230.00 3212.00 3216.00    -.02     964      6803   219.011
STANCERAM   105.00  105.00  105.00  105.00   -4.54       1       100      .105
STANDBANKL  318.25  319.75  315.50  318.25     .39     295     36950   117.331
SUMITPOWER 1457.25 1474.00 1430.00 1453.00    -.32     317     22950   333.185
ULC         647.00  647.00  629.25  633.00     .43      50      2420    15.289
UTTARABANK 4561.00 4610.00 4561.00 4594.50    -.18     629      6770   310.657
UTTARAFIN   663.00  663.25  654.00  656.25    -.64      62      5450    35.825
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19126   5411592  8606.516



"A Group" Scrips traded in Public Market =  121


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    120.75  123.75  120.50  121.25     .41      13       750      .911
ALLTEX       60.25   61.25   60.25   60.50    -.41      17      2100     1.271
ANLIMAYARN   40.00   40.00   40.00   40.00    1.91       2       150      .060
BDAUTOCA     82.00   84.00   78.75   80.00   -1.23      50      2280     1.852
DHAKAFISH    45.25   45.25   45.25   45.25     .00       1       100      .045
FUWANGCER    95.75   95.75   95.00   95.25    -.52      23      2000     1.910
GLOBALINS   126.50  137.00  126.50  133.50     .75      26      2350     3.134
GULFOODS     38.25   38.25   37.25   37.50   -3.84       6      1800      .677
HRTEX        76.75   76.75   73.00   74.75    1.70       2       100      .075
IMAMBUTTON   97.00   97.00   97.00   97.00    4.30       1       100      .097
KAY&QUE     196.00  197.00  186.50  188.00   -4.56      24      1850     3.514
MITHUNKNIT   97.00   99.00   97.00   97.75   -1.51       8       280      .274
MODERNDYE    68.00   68.00   68.00   68.00     .00       2        15      .010
MONNOFABR    67.00   67.00   65.00   65.00   -3.34      47      5200     3.387
NITOLINS    196.50  196.50  188.50  190.25    -.91      99      9650    18.365
PRIMETEX     82.00   83.00   82.00   83.00    2.46      38      3050     2.528
RAHIMTEXT   176.00  176.00  176.00  176.00   -2.62       1        10      .018
SAIHAMTEX    98.50  107.00   98.50  102.75    1.23       8       250      .257
SINOBANGLA   23.00   23.00   22.70   22.80     .00      10     10000     2.286
SONARBAINS  106.00  107.25  105.25  105.75   -1.16      38      4450     4.715
TALLUSPIN    67.00   67.50   66.00   66.50    1.14       7       330      .220
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       423     46815    45.605



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  473.00  473.75  462.00  463.00   -1.01     178     20100    93.371
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       178     20100    93.371



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   292.00  298.50  291.75  292.75   -2.17      45      4950    14.480
CITYGENINS  145.00  148.00  141.75  147.00    2.43     144     12000    17.374
GOLDENSON    20.70   20.80   20.30   20.40   -1.44      79     55500    11.369
IBBLPBOND  1468.00 1470.00 1434.50 1436.25   -2.34    2208     30980   448.422
ILFSL       727.00  737.00  721.00  724.50   -1.32      25      1350     9.787
PARAMOUNT   115.50  116.00  114.50  115.50    -.43      56      5550     6.411
PHOENIXFIN  397.00  400.00  396.00  398.25     .00      27      1400     5.575
PREMIERBAN  295.75  300.25  295.75  299.50     .58     262     19900    59.323
TRUSTBANK   923.00  923.50  910.00  917.75    -.40     292     18800   172.106
UNIONCAP     58.70   58.90   57.60   58.20    -.68      58     39000    22.626
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3196    189430   767.472



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.40    2.40    2.40    2.40    4.34       3      2500      .060
ARAMITCEM   144.00  145.50  144.00  145.00    -.51       5       350      .508
ASHRAFTEX     9.80    9.90    9.70    9.80     .00      17      6900      .676
ASIAPACINS  124.50  125.75  122.25  124.75    -.79      51      6600     8.195
AZIZPIPES   161.00  168.00  158.50  166.00    4.40     101      4465     7.233
BCIL         13.00   13.00   13.00   13.00     .00       2       100      .013
BDCOM        20.00   20.30   19.80   20.00     .00      13      9000     1.805
BDDYE        15.00   16.75   15.00   16.00   10.34       9       640      .103
BDTHAI       69.25   72.00   64.00   69.25    4.92      21      1070      .743
BDWELDING    18.50   18.70   18.30   18.40   -1.07      27     18500     3.414
BDZIPPER      7.50    7.50    7.50    7.50     .00       1        50      .004
BEACHHATCH    3.60    3.60    3.50    3.50     .00      15     28000      .981
BENGALBISC   38.50   38.50   38.25   38.25    2.68       6       540      .207
BENGALFINE   64.00   65.00   64.00   64.25   -1.15       3       250      .161
BIONICFOOD    2.10    2.10    2.10    2.10     .00       3      5000      .105
BLTC         92.50   92.50   92.50   92.50     .54       2        20      .019
BXFISHERY    19.00   19.00   18.50   18.75   -2.59       6       540      .101
CHICTEX       2.60    2.60    2.60    2.60    4.00       3      9000      .234
DANDYDYE     22.00   22.00   22.00   22.00     .00       1       450      .099
DELTALIFE  8210.00 8400.00 8200.00 8342.75    1.38      73       690    57.551
DSHGARME     65.00   65.00   65.00   65.00     .00       1        50      .033
DYNAMICTEX   19.50   20.50   19.00   20.25    6.57      50     11740     2.347
EAGLESTAR    10.50   10.50   10.50   10.50    5.00       2      1000      .105
EXCELSHOE    22.25   23.00   21.75   22.50    5.88      41      9350     2.093
FINEFOODS     3.00    3.10    2.90    3.00    3.44      21     57500     1.735
GACHIHATA    12.25   12.50   12.25   12.25     .00       2       250      .031
GBJVFOOD      1.40    1.40    1.30    1.30     .00       2      5500      .074
IFIC       2440.00 2440.00 2390.00 2422.50    -.92     270      2945    71.027
JANATAINS   160.00  160.00  160.00  160.00    -.46       5       200      .320
LEGACYFOOT    5.60    5.80    5.60    5.70    1.78      28     48000     2.741
LEXCO       110.00  116.00  110.00  112.75    2.26      16       670      .757
MAQPAPER     10.00   10.25   10.00   10.00     .00       2        80      .008
MEGCONMILK    5.80    6.00    5.80    5.80    3.57       4      5500      .323
MEGHNAPET     2.50    2.50    2.40    2.40     .00       6      9000      .223
MEGHNASHRM   17.50   17.50   17.50   17.50     .00       1        40      .007
MITATEX      44.25   45.50   44.25   44.50   -1.11       2       160      .072
MODERNCEM     5.20    5.40    5.20    5.30    3.92      20     49000     2.632
MODERNIND    22.50   22.50   22.50   22.50     .00       1         5      .001
MONOSPOOL    22.50   22.50   22.50   22.50    2.27       1       350      .079
NILOYCEM    140.00  140.00  138.25  139.75    -.53      37      4000     5.595
PADMACEM      3.10    3.20    3.10    3.10    3.33      27     64500     2.010
PAPERPROC    16.00   17.00   16.00   16.50    3.12       3       190      .032
PEOPLESINS  380.25  380.25  380.00  380.00    -.19       3       160      .608
PERFUMCHM    23.75   24.00   23.75   23.75     .00       6      1000      .238
PRIMEINSUR  119.00  119.00  110.00  114.25   -3.99       3       200      .229
PRIMELIFE   835.00  836.00  834.00  834.75    -.59      15      1000     8.348
PROGRESLIF  865.00  885.00  865.00  877.50   -2.52       7       400     3.510
QSMDRYCELL   22.60   22.80   21.80   21.90   -2.23     139    122000    27.077
RAHMANCHEM   46.75   47.75   46.75   47.25     .53      18      1220      .577
RANGAFOOD     2.30    2.30    2.30    2.30     .00       1      2000      .046
RASPIT        1.30    1.30    1.30    1.30     .00       1       500      .007
RASPITDATA    3.00    3.00    3.00    3.00     .00       4     11000      .330
RENWICKJA   194.25  194.25  194.25  194.25    -.76       1         5      .010
ROSEHEAVEN    3.90    4.00    3.70    3.80     .00      81    150500     5.814
SALEHCARPT    1.60    1.60    1.60    1.60     .00       2     11000      .176
SAMATALETH   42.75   47.00   42.00   43.00    2.99      39     14450     6.152
SHAHJABANK  338.00  345.00  337.50  343.25    1.47     370     31850   108.658
SHINEPUKUR   22.75   23.25   22.25   23.00    2.22      50     14500     3.308
SHYAMPSUG     9.80    9.80    9.80    9.80    1.03       1       200      .020
SOCIALINV   502.00  504.00  493.00  499.75    -.29     326     24850   123.889
SREEPURTEX   11.75   12.00   11.75   11.75    2.17       4       400      .048
TBL         215.25  215.25  213.00  214.75    -.57       7       150      .322
TRIPTI       41.50   41.50   41.25   41.25   -2.94       8       700      .290
UCBL       4595.00 4595.00 4436.00 4503.25   -2.34    1743     20320   916.010
WATACHEM     80.00   80.00   80.00   80.00     .00       1        40      .032
WONDERTOYS   15.00   15.00   15.00   15.00    1.69       3       300      .045
ZEALBANGLA   13.20   13.30   13.20   13.20     .00      20      7500      .991
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3757    780940  1381.183



"Z Group" Scrips traded in Public Market =   67


                                                   ===========================

                                                     26680   6448877 10894.152



Total number of scrips traded in Public Market = 220


                    PRICES IN SPOT TRANSACTIONS : 2007-12-12
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

OLYMPIC     240.00  240.50  232.00  233.50   -4.00      48      5500    12.995
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        48      5500    12.995



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-12
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2490.00      2400.00         3           9            .223
ACI              178.00       175.00         2          80            .142
AIMS1STMF          7.90         7.23        11       11000            .824
ALARABANK        420.00       420.00         1          20            .084
APEXTANRY        472.00       472.00         1           5            .024
ATLASBANG        365.00       365.00         1          79            .288
AZIZPIPES        169.00       165.00         3           6            .010
BANKASIA         530.00       480.00        21         107            .532
BATBC            149.00       149.00         1          25            .037
BEXIMCO           38.10        38.10         1          25            .010
BEXTEX            19.80        19.00         9         750            .145
BGIC             300.00       300.00         2           8            .024
BOC              315.00       290.00         6         138            .416
BRACBANK        1550.00      1501.00        17         230           3.485
BXPHARMA          66.00        59.30        11         198            .126
BXSYNTH          102.00        94.00         3          41            .041
CENTRALINS       200.00       200.00         1           1            .002
CITYBANK         760.00       640.00         4           6            .041
CONFIDCEM        345.00       345.00         1           5            .017
DELTALIFE       8200.00      8200.00         1           1            .082
DHAKABANK        660.00       640.00         7          27            .176
DUTCHBANGL      7031.50      6566.00        31          73           5.081
EASTLAND         400.00       395.00         2          13            .051
EBL             1015.00       966.00         3          20            .200
EHL              145.00       145.00         1           5            .007
EXIMBANK         410.00       371.50         9         129            .496
FAREASTLIF      1699.00      1699.00         1          16            .272
FLEASEINT        314.00       311.00         2          40            .125
FUWANGCER        100.00        98.00         2          20            .020
GQBALLPEN        113.00       113.00         1          15            .017
HEIDELBCEM      1110.00      1070.00         2           4            .044
IDLC            1440.00      1365.00         3          10            .138
INTECH            19.20        19.20         1          50            .010
IPDC             306.50       300.00         3           6            .018
ISLAMICFIN       190.00       190.00         4           8            .015
JAMUNABANK       390.00       352.00        26         405           1.504
KEYACOSMET        45.00        43.80         6         520            .231
KEYADETERG        26.10        25.50         2         435            .113
KOHINOOR         500.00       500.00         1           5            .025
MEGHNACEM        340.00       340.00         1          10            .034
MERCANBANK       450.00       377.00        14         137            .565
MIDASFIN         380.00       380.00         1           2            .008
MTBL             590.00       525.00         5          17            .096
NATLIFEINS      2450.00      2450.00         1           1            .025
NBL             1325.00      1210.00        17         134           1.728
NCCBANK          390.00       380.25         5          61            .237
OLYMPIC          240.00       240.00         1           1            .002
ONEBANKLTD       600.00       525.00         7          12            .068
PHENIXINS        325.00       325.00         1           6            .020
PLFSL            290.00       280.00         3          52            .148
PRAGATIINS       450.00       450.00         1          32            .144
PREMIERLEA       185.00       185.00         1          10            .019
PRIMEBANK        845.00       832.00         4           4            .034
PRIMEFIN         521.00       501.00         2          20            .101
PUBALIBANK       998.00       880.00         9          17            .159
QSMDRYCELL        21.60        21.60         1          20            .004
SANDHANINS       970.00       960.00         2          20            .194
SOUTHEASTB       570.00       503.00        11         133            .715
SQUARETEXT       130.00       110.00         9         152            .181
STANDBANKL       330.00       303.00         6         102            .324
SUMITPOWER      1500.00      1430.00         5          70           1.027
UCBL            4600.00      4412.00         5          10            .454
ULC              640.00       640.00         1           1            .006
UNITEDINS        750.00       750.00         1           1            .008
UTTARABANK      4601.00      4601.00         1           1            .046
ZEALBANGLA        12.60        12.60         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           323       15611          21.446


Total number of scrips traded in Oddlot =   66




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-12
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        827.75       827.75         1       20050         165.964
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       20050         165.964


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-12-12
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDDYE            15.00       16.75       15.00       16.75       11.6667
SAIHAMTEX        98.50      107.00       98.50      107.00        8.6294
GLOBALINS       126.50      137.00      126.50      137.00        8.3004
SAMATALETH       42.75       47.00       42.00       46.00        7.6023
PAPERPROC        16.00       17.00       16.00       17.00        6.2500
LEXCO           110.00      116.00      110.00      116.00        5.4545
DUTCHBANGL     6700.00     7000.00     6700.00     7000.00        4.4776
AZIZPIPES       161.00      168.00      158.50      168.00        4.3478
PHARMAID       1650.00     1720.00     1610.00     1720.00        4.2424
MODERNCEM         5.20        5.40        5.20        5.40        3.8462




                     TOP 10 LOSERS FOR THE DAY : 2007-12-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KEYACOSMET       46.70       46.70       39.50       39.80      -14.7752
KEYADETERG       26.80       26.80       23.00       23.10      -13.8060
PRIMEINSUR      119.00      119.00      110.00      110.00       -7.5630
GBJVFOOD          1.40        1.40        1.30        1.30       -7.1429
HRTEX            76.75       76.75       73.00       73.00       -4.8860
KAY&QUE         196.00      197.00      186.50      186.50       -4.8469
ARAMIT          111.00      111.00      104.10      106.00       -4.5045
ABBANK         2497.00     2500.00     2370.25     2413.00       -3.3640
FINEFOODS         3.00        3.10        2.90        2.90       -3.3333
FEDERALINS      166.50      166.50      161.00      161.00       -3.3033




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2448.25443    2446.42435
DS20          2307.70167    2310.52134
DGEN          2899.55401    2898.34652


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
